
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.20 | 8.40 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.20 | 5.40 | 5.50 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 4.20 | 4.50 | 4.80 | 4.35 | -2.65 | -35.57 % | 1 | 93 | 17/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.40 | 3.70 | 1.30 | 2.05 | -0.80 | -38.10 % | 39 | 213 | 17/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 0.25 | 0.50 | 0.20 | -0.20 | -28.57 % | 20 | 203 | 17/4/2025 |
39.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.28 | -80.00 % | 105 | 167 | 17/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
44.00 | 0.04 | 2.10 | 0.04 | 1.07 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.02 | 2.65 | 0.02 | 1.335 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.18 | 0.90 | 0.10 | 0.54 | -0.08 | -44.44 % | 1 | 36 | 17/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 3 | 51 | 17/4/2025 |
34.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.25 | 0.11 | 0.15 | -0.14 | -56.00 % | 6 | 41 | 17/4/2025 |
37.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 55 | - |
39.00 | 1.65 | 1.80 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 5.80 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 35 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 7.80 | 10.60 | 7.70 | 0.00 | 0.00 % | 0 | 52 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.60 | 9.80 | 11.10 | 9.70 | 0.00 | 0.00 % | 0 | 93 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions