We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.38 | 6.65 | 4.80 | 1.05 % | 2 | 65 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.24 | 4.05 | 2.87 | -19.15 % | 15 | 251 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.25 | 2.87 | 2.19 | -21.51 % | 206 | 648 |
| 44.00 | 1.46 | 2.39 | 1.85 | -13.15 % | 337 | 960 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.98 | 1.43 | 1.20 | -27.27 % | 3,128 | 2,028 |
| 45.50 | 0.82 | 1.18 | 0.94 | -27.13 % | 2,013 | 1,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.11 | 0.03 | -57.14 % | 562 | 879 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.37 | 0.14 | -6.67 % | 592 | 424 |
| 43.00 | 0.05 | 0.22 | 0.22 | 15.79 % | 684 | 1,585 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.85 | 0.55 | -1.79 % | 255 | 956 |
| 45.00 | 0.63 | 0.81 | 0.77 | 6.94 % | 652 | 1,874 |
| 45.50 | 0.77 | 1.15 | 0.93 | 12.05 % | 746 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
