![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.45 | 6.95 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.93 | 6.00 | 6.78 | 4.465 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.55 | 3.75 | 3.97 | 3.65 | -1.33 | -25.09 % | 7 | 89 | 04:56:01 |
39.50 | 2.14 | 4.50 | 4.31 | 3.32 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.63 | 2.99 | 2.64 | 2.81 | -1.16 | -30.53 % | 23 | 475 | 05:28:07 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.66 | 2.01 | 2.11 | 1.835 | -0.84 | -28.47 % | 83 | 98 | 05:02:26 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.13 | 1.23 | 1.18 | 1.18 | -1.01 | -46.12 % | 199 | 474 | 05:19:35 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.87 | -58.39 % | 425 | 406 | 05:24:48 |
43.50 | 0.40 | 0.45 | 0.43 | 0.425 | -0.82 | -65.60 % | 560 | 627 | 05:30:21 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.16 | 0.20 | 0.24 | 0.18 | -0.56 | -70.00 % | 295 | 509 | 05:01:52 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.33 | -78.57 % | 3,957 | 4,633 | 05:25:38 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.12 | -80.00 % | 435 | 2,697 | 05:13:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 56 | 1,399 | 04:59:59 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.15 | 0.12 | 0.14 | -0.07 | -36.84 % | 1,167 | 916 | 05:20:44 |
40.50 | 0.20 | 0.22 | 0.25 | 0.21 | 0.02 | 8.70 % | 304 | 330 | 04:03:46 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.28 | 0.58 | 0.34 | 0.43 | -0.02 | -5.56 % | 721 | 616 | 05:00:11 |
42.00 | 0.57 | 0.61 | 0.58 | 0.59 | 0.00 | 0.00 % | 1,161 | 2,099 | 05:25:42 |
42.50 | 0.63 | 0.83 | 0.75 | 0.73 | 0.03 | 4.17 % | 1,467 | 724 | 05:09:22 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.63 | 1.77 | 1.69 | 1.70 | 0.29 | 20.71 % | 133 | 673 | 05:30:54 |
44.50 | 1.94 | 2.34 | 1.83 | 2.14 | 0.14 | 8.28 % | 101 | 741 | 05:01:34 |
45.00 | 2.43 | 2.73 | 2.52 | 2.58 | 0.57 | 29.23 % | 317 | 726 | 05:19:15 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.35 | 4.70 | 4.90 | 4.525 | 1.23 | 33.51 % | 2 | 202 | 03:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions