We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.65 | 2.83 | 2.64 | -30.53 % | 23 | 475 |
| 40.50 | 2.22 | 2.47 | 2.15 | -33.64 % | 12 | 16 |
| 41.00 | 1.81 | 1.87 | 2.11 | -28.47 % | 83 | 98 |
| 41.50 | 1.44 | 1.50 | 1.03 | -68.79 % | 156 | 98 |
| 42.00 | 1.11 | 1.16 | 1.18 | -46.12 % | 222 | 474 |
| 42.50 | 0.82 | 0.87 | 0.76 | -58.92 % | 1,191 | 143 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.40 | 0.43 | 0.36 | -71.20 % | 607 | 627 |
| 44.00 | 0.25 | 0.29 | 0.25 | -75.49 % | 514 | 1,179 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.43 | 0.46 | 0.50 | 38.89 % | 789 | 616 |
| 42.00 | 0.45 | 0.62 | 0.69 | 18.97 % | 1,305 | 2,099 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.04 | 1.09 | 1.20 | 33.33 % | 1,556 | 1,701 |
| 43.50 | 1.35 | 1.41 | 1.43 | 32.41 % | 362 | 819 |
| 44.00 | 1.71 | 1.77 | 1.86 | 32.86 % | 134 | 673 |
| 44.50 | 1.93 | 2.16 | 1.83 | 8.28 % | 101 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
