We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.38 | Volume | 97 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 150 | Day's Range | 2.75 - 3.95 |
| Open | 3.95 | Prev Close | 2.26 | Last Trade | 15/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.94 | 2.43 | 2.28 | -6.94 % | 107 | 151 |
| 42.00 | 1.54 | 1.89 | 1.76 | -11.56 % | 971 | 1,146 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.68 | 0.80 | 0.72 | -32.71 % | 1,252 | 689 |
| 43.50 | 0.09 | 0.31 | 0.24 | -68.42 % | 8,491 | 849 |
| 44.00 | 0.01 | 0.01 | 0.02 | -95.00 % | 8,660 | 1,159 |
| 44.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,898 | 1,685 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,652 | 1,002 |
| 46.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,716 | 2,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 3,821 | 905 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 4,238 | 2,080 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.13 | 1.38 | 1.26 | 18.87 % | 5,500 | 539 |
| 45.50 | 1.48 | 2.86 | 1.80 | 7.78 % | 30 | 245 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
