We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.87 | Volume | 1,191 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 143 | Day's Range | 0.52 - 1.57 |
| Open | 0.61 | Prev Close | 1.85 | Last Trade | 13/2/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.52 | 1.56 | 1.03 | -68.79 % | 156 | 98 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.87 | 0.92 | 0.76 | -58.92 % | 1,191 | 143 |
| 43.00 | 0.63 | 0.66 | 0.66 | -55.70 % | 608 | 406 |
| 43.50 | 0.43 | 0.46 | 0.46 | -63.20 % | 608 | 627 |
| 44.00 | 0.28 | 0.31 | 0.31 | -69.61 % | 515 | 1,179 |
| 44.50 | 0.18 | 0.21 | 0.20 | -75.00 % | 332 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.14 | 0.12 | -36.84 % | 1,167 | 916 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.38 | 0.41 | 0.38 | 5.56 % | 800 | 616 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.73 | 0.77 | 0.74 | 2.78 % | 1,496 | 724 |
| 43.00 | 0.83 | 1.02 | 0.97 | 7.78 % | 1,601 | 1,701 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.52 | 1.68 | 1.56 | 11.43 % | 139 | 673 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
