We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 515 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,179 | Day's Range | 0.15 - 0.40 |
| Open | 0.32 | Prev Close | 1.02 | Last Trade | 13/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.74 | 2.82 | 2.64 | -30.53 % | 23 | 475 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.86 | 1.96 | 2.11 | -28.47 % | 83 | 98 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.64 | 0.68 | 0.68 | -54.36 % | 600 | 406 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.18 | 0.21 | 0.20 | -75.00 % | 332 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.14 | 0.12 | -36.84 % | 1,167 | 916 |
| 40.50 | 0.17 | 0.20 | 0.23 | 0.00 % | 319 | 330 |
| 41.00 | 0.26 | 0.28 | 0.27 | -15.63 % | 764 | 1,703 |
| 41.50 | 0.38 | 0.41 | 0.38 | 5.56 % | 796 | 616 |
| 42.00 | 0.53 | 0.57 | 0.52 | -10.34 % | 1,319 | 2,099 |
| 42.50 | 0.73 | 0.81 | 0.74 | 2.78 % | 1,496 | 724 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.27 | 1.32 | 1.31 | 21.30 % | 363 | 819 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
