
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.90 | 9.50 | 9.10 | 9.20 | -28.81 | -76.00 % | 1 | 0 | 06:22:19 |
3.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 6.90 | 5.90 | 5.75 | -2.00 | -25.32 % | 50 | 0 | 02:07:38 |
6.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.20 | 4.50 | 21.00 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 3.00 | 1.55 | 2.00 | 0.11 | 7.64 % | 32 | 39 | 04:30:23 |
11.00 | 0.60 | 1.55 | 1.40 | 1.075 | 0.40 | 40.00 % | 72 | 56 | 06:42:13 |
12.00 | 0.70 | 1.10 | 1.00 | 0.90 | -0.15 | -13.04 % | 30 | 159 | 06:51:37 |
13.00 | 0.65 | 1.65 | 0.70 | 1.15 | 0.19 | 37.25 % | 44 | 6 | 06:49:10 |
14.00 | 0.15 | 0.55 | 0.40 | 0.35 | -0.20 | -33.33 % | 3 | 26 | 06:14:52 |
15.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 191 | 310 | 06:38:46 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 6 | 36 | 06:38:15 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.60 | 1.65 | 1.00 | 1.125 | -1.20 | -54.55 % | 20 | 16 | 05:08:33 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.95 | 4.00 | 2.98 | 2.475 | -0.22 | -6.87 % | 16 | 21 | 03:53:18 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.50 | 6.50 | 5.50 | 5.50 | 1.46 | 36.14 % | 3 | 55 | 06:37:28 |
17.00 | 5.90 | 7.50 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 52 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.00 | 9.00 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 8.80 | 9.30 | 4.00 | 9.05 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions