T Rex 2X Long Tesla Dail... TSLT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

46.73

-8.26

( -15.02% )

Updated: 07:53:48

Delayed by 15 minutes

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	6.80	9.10	15.79	7.95	0.00	0.00 %	0	307	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.10	7.60	14.78	5.85	1.13	8.28 %	9	67	03:52:49
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.65	5.80	6.72	4.225	-3.18	-32.12 %	8	42	06:59:03
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.65	4.30	2.78	2.975	-7.22	-72.20 %	15	56	07:51:07
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.60	2.65	6.40	2.125	0.00	0.00 %	0	34	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.75	1.70	0.50	1.225	-5.50	-91.67 %	10	12	07:41:28
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.35	1.75	1.00	1.05	-3.30	-76.74 %	35	39	07:04:39
55.00	0.25	1.30	0.90	0.775	-2.60	-74.29 %	51	77	07:07:05
56.00	0.10	2.00	1.70	1.05	-1.30	-43.33 %	26	16	07:08:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.85	0.85	0.50	0.85	-0.35	-41.18 %	1	9	07:31:17
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.25	2.35	0.36	1.30	-0.06	-14.29 %	2	42	07:08:24
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.70	2.50	2.35	1.60	0.45	23.68 %	7	10	07:41:28
44.00	0.70	2.95	0.89	1.825	0.00	0.00 %	0	8	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.85	3.50	1.10	2.175	0.10	10.00 %	2	23	07:03:10
47.00	0.90	4.50	0.90	2.70	0.00	0.00 %	0	4	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.95	5.60	0.85	4.275	-0.23	-21.30 %	3	2	02:59:21
50.00	2.90	6.10	5.50	4.50	3.85	233.33 %	18	21	07:33:31
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.50	7.70	1.87	6.60	-0.63	-25.20 %	3	2	05:34:00
53.00	6.10	8.80	3.50	7.45	0.00	0.00 %	0	13	-
54.00	6.80	9.50	2.45	8.15	-0.85	-25.76 %	5	13	04:34:07
55.00	8.10	10.50	6.02	9.30	2.32	62.70 %	16	15	07:02:33
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

ElectricJester54

ElectricJester54 1 minute ago

Not too bad and thank you for posting this. I picked up what I could today. Looks like we may need to get some new eyeballs in here as well to start some upward pressure again but I also have no problem having the opportunity to keep slowly accumulating as I can in this range.

Denn55

Denn55 1 minute ago

You never stop with the unfounded accusations. I understand your frustration but there is no evidence of fraudulent activity. Give them 60 days and no more.

steel8000

steel8000 2 minutes ago

Hundred percent spot on

jxyzobrien

jxyzobrien 2 minutes ago

shane smoleny sat class
predicted a flash crash
he was spot on
selling exhaustion today
but no buyers came in so no longs for me

StayHumble

StayHumble 2 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸wow!!!

uss_longhold81

uss_longhold81 2 minutes ago

Asta is trending on x
Too bad its a shitcoin blockchain play and not this worthless shell backed by bad actors and wannabe influencers.

1vman

1vman 2 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!

JMCK6193

JMCK6193 2 minutes ago

😆 that's mailman 4sho

QaB2i

QaB2i 2 minutes ago

surfkast

surfkast 2 minutes ago

I was pointing out that for $16 a month Sharp could keep a website up with no need to have outside help.
Clowns claim he is saving money? LOL!
Toss in all his scam shells and it would cost him about $1200 per year.
Much cheaper than his $4 million costs for his stable! LOL.

janetcanada

janetcanada 2 minutes ago

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"......

Clark6290

Clark6290 2 minutes ago

lil bro's 3:10 to Yuma went in reverse. FMCC down 3 pennies. How many days will we see red

vlispxpert

vlispxpert 2 minutes ago

started INTC 19.30, adding dips & looking for calls soon

DBS

DBS 3 minutes ago

Buy low, Sell high... Well, for BITF, sell Mid-Range. LOL
Just jumped back in and bought all the way down at an average of $1.83

GASMASK

GASMASK 3 minutes ago

Appreciate you MM

brooktrail1933

brooktrail1933 3 minutes ago

Merck might be the one being used as leverage.

gp22

gp22 3 minutes ago

$HUBC @ .50s: An Iron Dome play like insane 6000% mover. $NUKK....

facts_matter14

facts_matter14 3 minutes ago

Run up with 700M free trading shares in the hands of Bob and Fallon?

Run up with $1.2M in lawsuit judgements that need to be paid, and the company is using funds raised from the 1-A to pay down that debt instead of on things that actually matter like product development and inventory?

fung_derf

fung_derf 3 minutes ago

Yeah....I kind'a figured you wouldn't grasp whats going on

StayHumble

StayHumble 3 minutes ago

Perfect Time💹21M+ XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

gp22

gp22 3 minutes ago

$HUBC @ .50s: An Iron Dome play like insane 6000% mover. $NUKK....

skitahoe

skitahoe 3 minutes ago

Clearly the FEDS message wasn't well received. An economist friend of mine, who corresponds with many economists throughout the world believes the FEDS target of 2% inflation is too low, it should be adjusted to the 3 to 4% area where people feel better about the wage increases they get, and intere

mrfence

mrfence 3 minutes ago

It's the end of the Fed as we know it.

meitze

meitze 4 minutes ago

Well, seems like a narrow vision to take, but it's really too soon to know. I hope you are wrong.

zab

zab 4 minutes ago

Stock Market dove 1000 points down this afternoon, may it crash.

T Rex 2X Long Tesla Dail...

Vontobel Financial Produ...

France Emprunt D etat 0%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions