We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 11.20 | 12.60 | 12.10 | 11.90 | -0.90 | -6.92 % | 1 | 1 | 18/1/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 9.90 | 10.80 | 10.55 | 10.35 | 1.55 | 17.22 % | 3 | 10 | 18/1/2025 |
35.00 | 9.50 | 10.20 | 10.20 | 9.85 | 0.20 | 2.00 % | 2 | 24 | 18/1/2025 |
36.00 | 8.80 | 9.90 | 7.58 | 9.35 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.90 | 8.50 | 9.50 | 7.70 | 2.40 | 33.80 % | 3 | 12 | 18/1/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 7.70 | 8.60 | 7.25 | 3.20 | 59.26 % | 13 | 43 | 18/1/2025 |
41.00 | 6.10 | 7.20 | 7.30 | 6.65 | 0.41 | 5.95 % | 5 | 9 | 18/1/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.20 | 5.90 | 6.21 | 5.05 | 2.51 | 67.84 % | 4 | 5 | 18/1/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.90 | 5.49 | 4.35 | 2.09 | 61.47 % | 5 | 11 | 18/1/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.10 | 2.60 | 2.45 | 1.85 | 0.00 | 0.00 % | 0 | 24 | - |
32.00 | 1.90 | 2.95 | 2.00 | 2.425 | -1.41 | -41.35 % | 1 | 5 | 18/1/2025 |
33.00 | 1.90 | 3.10 | 2.50 | 2.50 | -1.20 | -32.43 % | 13 | 7 | 18/1/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 4.80 | 4.30 | 4.50 | -3.10 | -41.89 % | 2 | 2 | 18/1/2025 |
38.00 | 4.70 | 5.30 | 4.40 | 5.00 | -1.60 | -26.67 % | 2 | 2 | 18/1/2025 |
39.00 | 5.10 | 6.10 | 5.00 | 5.60 | -0.70 | -12.28 % | 1 | 2 | 18/1/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.10 | 7.00 | 6.47 | 6.55 | -1.63 | -20.12 % | 3 | 10 | 18/1/2025 |
42.00 | 7.00 | 9.10 | 7.70 | 8.05 | -0.65 | -7.78 % | 1 | 4 | 18/1/2025 |
43.00 | 7.50 | 8.00 | 9.49 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.60 | 10.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 10.30 | 11.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 11.00 | 11.70 | 10.00 | 11.35 | -3.26 | -24.59 % | 1 | 7 | 18/1/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 13.70 | 11.50 | 12.90 | -1.95 | -14.50 % | 2 | 16 | 18/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions