We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 21 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.10 | Last Trade | 30/1/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 4.90 | 4.57 | -22.54 % | 19 | 12 |
| 35.00 | 4.00 | 4.50 | 4.28 | -17.69 % | 23 | 39 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.80 | 3.40 | -33.33 % | 5 | 8 |
| 38.00 | 2.90 | 3.50 | 3.44 | -14.00 % | 2 | 25 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.75 | 3.30 | 3.20 | 12.28 % | 2 | 35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 5.60 | 6.10 | 4.60 | 0.00 % | 0 | 41 |
| 37.00 | 6.20 | 6.80 | 5.00 | 0.00 % | 0 | 37 |
| 38.00 | 7.00 | 8.90 | 7.00 | 0.00 % | 0 | 19 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 9.20 | 8.80 | 20.55 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
