We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 8 | Day's Range | 3.40 - 4.00 |
| Open | 4.00 | Prev Close | 5.10 | Last Trade | 30/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.60 | 5.80 | 5.90 | 0.00 % | 0 | 9 |
| 33.00 | 4.70 | 5.10 | 4.90 | -5.77 % | 3 | 13 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.10 | 4.10 | -18.00 % | 3 | 16 |
| 37.00 | 3.20 | 3.80 | 3.40 | -33.33 % | 5 | 8 |
| 38.00 | 2.90 | 3.50 | 3.44 | -14.00 % | 2 | 25 |
| 39.00 | 2.65 | 3.20 | 3.20 | -14.89 % | 1 | 53 |
| 40.00 | 2.35 | 2.95 | 2.85 | -14.16 % | 115 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.75 | 3.30 | 3.20 | 12.28 % | 2 | 35 |
| 32.00 | 3.30 | 3.80 | 3.50 | 12.90 % | 1 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.40 | 5.00 | 4.69 | 4.22 % | 5 | 25 |
| 35.00 | 5.00 | 5.50 | 5.20 | 10.64 % | 26 | 62 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 6.20 | 6.80 | 5.00 | 0.00 % | 0 | 37 |
| 38.00 | 7.00 | 8.90 | 7.00 | 0.00 % | 0 | 19 |
| 39.00 | 7.70 | 8.20 | 5.44 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
