We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 240 | Day's Range | 1.60 - 1.90 |
| Open | 1.90 | Prev Close | 2.11 | Last Trade | 30/1/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 6.30 | 6.00 | -35.48 % | 4 | 9 |
| 32.00 | 4.60 | 5.80 | 5.90 | 0.00 % | 0 | 9 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.80 | 3.40 | -33.33 % | 5 | 8 |
| 38.00 | 2.90 | 3.50 | 3.44 | -14.00 % | 2 | 25 |
| 39.00 | 2.65 | 3.20 | 3.20 | -14.89 % | 1 | 53 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.30 | 4.24 | 11.58 % | 4 | 41 |
| 34.00 | 4.40 | 5.00 | 4.69 | 4.22 % | 5 | 25 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 5.60 | 6.10 | 4.60 | 0.00 % | 0 | 41 |
| 37.00 | 6.20 | 6.80 | 5.00 | 0.00 % | 0 | 37 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 7.70 | 8.20 | 5.44 | 0.00 % | 0 | 4 |
| 40.00 | 7.00 | 9.20 | 8.80 | 20.55 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
