We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 6.20 | 7.00 | 5.60 | -16.42 % | 7 | 37 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.00 | 6.40 | 5.20 | 6.12 % | 15 | 62 |
| 97.00 | 3.20 | 6.20 | 4.80 | 4.35 % | 102 | 64 |
| 98.00 | 4.00 | 4.80 | 4.40 | 5.26 % | 216 | 262 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.55 | 3.20 | 3.00 | 20.00 % | 27 | 150 |
| 102.00 | 2.20 | 2.80 | 2.39 | 3.91 % | 20 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.75 | 4.80 | 3.00 | -40.00 % | 7 | 13 |
| 94.00 | 3.10 | 4.80 | 3.50 | -33.33 % | 25 | 15 |
| 95.00 | 3.20 | 5.50 | 4.73 | -16.28 % | 1 | 34 |
| 96.00 | 3.60 | 5.90 | 4.23 | -32.86 % | 2 | 11 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.80 | 6.80 | 4.60 | -36.73 % | 18 | 4 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 5.10 | 10.00 | 10.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
