ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UDOW ProShares UltraPro Dow 30

95.54
-0.02 (-0.02%)
07 Jan 2025 - Closed
Delayed by 15 minutes

UDOW Jan 17 2025 93 Put

0.93 -0.97 (-51.05%)
Bid 1.45 Volume 13 Exp. Date 17 Jan 2025
Offer 3.70 Open Interest 12 Day's Range 0.93 - 1.17
Open 1.17 Prev Close 1.90 Last Trade 07/1/2025 03:35

UDOW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.003.107.908.700.00 %08
92.000.000.000.000.00 %00
93.001.506.004.470.00 %026
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.001.403.502.25-10.00 %81178
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.001.051.750.80-54.29 %619
92.000.603.001.30-21.21 %564
93.000.000.000.000.00 %00
94.001.654.102.18-35.88 %740
95.002.004.501.80-21.74 %851
96.000.000.000.000.00 %00
97.003.204.302.65-47.00 %3743
98.002.604.704.00-34.43 %930
99.002.706.805.500.00 %022
100.000.000.000.000.00 %00