ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UDOW ProShares UltraPro Dow 30

95.71
0.19 (0.20%)
Pre Market
Last Updated: 22:40:13
Delayed by 15 minutes

UDOW Jan 17 2025 104 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UDOW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.000.000.000.00 %00
92.002.656.706.9016.95 %138
93.001.506.004.470.00 %026
94.000.000.000.000.00 %00
95.001.653.302.70-6.90 %76227
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
98.001.152.351.8033.33 %88239
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.001.051.750.80-54.29 %619
92.000.000.000.000.00 %00
93.001.453.700.93-51.05 %1312
94.001.654.102.18-35.88 %740
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
98.002.604.704.00-34.43 %930
99.002.706.805.500.00 %022
100.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock