ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UGL ProShares Ultra Gold

77.46
0.50 (0.65%)
19 Jun 2024 - Closed
Delayed by 15 minutes

UGL Jun 21 2024 88 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGL Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.005.106.0012.700.00 %01
73.004.205.105.310.00 %012
74.003.403.902.150.00 %036
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.450.650.57-50.00 %624
79.000.000.000.000.00 %00
80.000.050.150.15-21.05 %554
81.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.050.151.050.00 %029
75.000.050.150.280.00 %028
76.000.000.000.000.00 %00
77.000.450.600.850.00 %031
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.002.502.702.55-3.77 %436
81.003.303.704.650.00 %08