We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 50 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 16 | Day's Range | 2.45 - 3.30 |
| Open | 3.30 | Prev Close | 2.10 | Last Trade | 15/6/2024 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.70 | 5.40 | 5.31 | 0.00 % | 0 | 12 |
| 74.00 | 3.90 | 4.20 | 4.10 | 28.12 % | 35 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.25 | 2.45 | 2.60 | 0.00 % | 0 | 46 |
| 77.00 | 1.55 | 1.75 | 1.60 | 92.77 % | 2 | 25 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.60 | 0.80 | 0.77 | 156.67 % | 10 | 56 |
| 80.00 | 0.35 | 0.50 | 0.19 | 0.00 % | 0 | 54 |
| 81.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 60 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 0.20 | 1.05 | 0.00 % | 0 | 29 |
| 75.00 | 0.20 | 0.35 | 0.28 | -49.09 % | 1 | 29 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.75 | 1.95 | 2.39 | 0.00 % | 0 | 17 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.10 | 4.50 | 3.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
