We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 10 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 56 | Day's Range | 0.77 - 0.77 |
| Open | 0.77 | Prev Close | 0.30 | Last Trade | 15/6/2024 00:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.90 | 4.60 | 4.10 | 28.12 % | 35 | 2 |
| 75.00 | 3.10 | 3.30 | 2.45 | 16.67 % | 50 | 16 |
| 76.00 | 2.30 | 2.60 | 2.60 | 0.00 % | 0 | 46 |
| 77.00 | 1.60 | 1.75 | 1.40 | 68.67 % | 1 | 25 |
| 78.00 | 1.05 | 1.20 | 1.14 | 62.86 % | 1 | 24 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.25 | 0.30 | 0.15 | 0.00 % | 0 | 60 |
| 82.00 | 0.10 | 0.25 | 1.28 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.15 | 0.67 | 0.00 % | 0 | 3 |
| 74.00 | 0.10 | 0.20 | 1.05 | 0.00 % | 0 | 29 |
| 75.00 | 0.20 | 0.30 | 0.28 | -49.09 % | 1 | 29 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.65 | 0.80 | 0.75 | -44.44 % | 1 | 33 |
| 78.00 | 1.10 | 1.25 | 1.80 | 0.00 % | 0 | 19 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
