We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 66 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 36 | Day's Range | 0.09 - 0.31 |
| Open | 0.11 | Prev Close | 0.24 | Last Trade | 08/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.09 | 0.97 | 0.80 | 31.15 % | 527 | 98 |
| 23.50 | 0.13 | 4.95 | 0.55 | 14.58 % | 157 | 23 |
| 24.00 | 0.21 | 4.80 | 0.33 | 0.00 % | 438 | 183 |
| 24.50 | 0.04 | 0.45 | 0.25 | 4.17 % | 66 | 36 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.08 | 0.32 | 0.08 | -55.56 % | 245 | 179 |
| 22.00 | 0.13 | 0.29 | 0.20 | -39.39 % | 439 | 80 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.46 | 1.15 | 0.53 | -24.29 % | 160 | 326 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.48 | 2.23 | 1.13 | -27.10 % | 53 | 21 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
