We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1,084 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 256 | Day's Range | 0.10 - 0.24 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 20/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.75 | 1.90 | 1.85 | 27.59 % | 141 | 630 |
| 98.50 | 0.60 | 1.75 | 1.38 | 20.00 % | 105 | 547 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.75 | 0.90 | 0.85 | 70.00 % | 128 | 100 |
| 100.00 | 0.50 | 0.65 | 0.55 | 22.22 % | 165 | 646 |
| 101.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 1,084 | 256 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 0.20 | 0.30 | 0.40 | -42.86 % | 23 | 56 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.55 | 0.70 | 0.67 | -46.40 % | 8 | 22 |
| 99.00 | 0.75 | 0.85 | 0.90 | -48.57 % | 42 | 22 |
| 99.50 | 0.95 | 1.95 | 1.10 | -46.34 % | 5 | 6 |
| 100.00 | 0.05 | 3.40 | 2.33 | 0.00 % | 0 | 69 |
| 101.00 | 0.05 | 4.80 | 15.90 | 0.00 % | 0 | 0 |
| 102.00 | 0.60 | 5.50 | 6.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
