ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSEA Landsea Homes Corporation

14.53
0.46 (3.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 391,200
Bid Price 13.85
Ask Price 15.21
News -
Day High 14.91

Low
5.74

52 Week Range

High
14.91

Day Low 14.00
Share Name Share Symbol Market Stock Type
Landsea Homes Corporation LSEA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.46 3.27% 14.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
14.00 14.00 14.91 14.53 14.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,102 391,200 US$ 14.58 US$ 5,703,658 - 5.74 - 14.91
Last Trade Type Quantity Price Currency
07:14:41 priorref 1,468 US$ 14.53 USD

Landsea Homes Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
524.56M 36.13M - 1.21B 29.24M 0.81 17.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Landsea Homes News

Date Time Source News Article
21/3/202423:00PR Newswire (US)LANDSEA HOMES CLOSES ON 545 ADDITIONAL LOTS AT WILDERA IN..
20/3/202407:05GlobeNewswire Inc.Landsea Homes Announces Pricing of Private Offering of..
18/3/202423:38GlobeNewswire Inc.Landsea Homes Announces Commencement of Private Offering of..
12/3/202408:27Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
09/3/202413:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202413:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202413:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202413:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202408:15GlobeNewswire Inc.Landsea Homes Announces Closing of Secondary Common Stock..
09/3/202408:15Edgar (US Regulatory)Form 8-K - Current report
09/3/202407:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical LSEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8314.9112.8313.88266,8101.7013.25%
1 Month12.4014.9111.8813.09300,6332.1317.18%
3 Months12.5514.9111.5012.66215,1781.9815.78%
6 Months9.1614.917.0011.30211,5095.3758.62%
1 Year6.3314.915.7410.43189,5888.20129.54%
3 Years9.6114.914.489.20111,4704.9251.20%
5 Years10.643814.914.489.22117,1293.8936.51%

Your Recent History

Delayed Upgrade Clock