We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 4.00 | 4.90 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 812 | - |
15.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 109 | - |
10.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 786 | - |
12.50 | 1.40 | 3.30 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 529 | - |
15.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 12.10 | 10.30 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions