S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

10.70

0.23 (2.20%)

Last Updated: 05:09:19

Delayed by 15 minutes

LSEA Nov 15 2024 7.5 Call

View Full LSEA Chain

4.90 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	15 Nov 2024
Offer	4.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.90	Last Trade	- -

LSEA Option Chain - 15 Nov 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.10	0.00	0.00 %	0	0
5.00	5.40	6.60	0.00	0.00 %	0	0
7.50	2.90	4.00	4.90	0.00 %	0	2
10.00	0.40	0.95	0.90	0.00 %	0	11
12.50	0.15	0.05	0.15	0.00 %	0	812
15.00	0.18	0.75	0.18	0.00 %	0	20
17.50	0.17	0.75	0.17	0.00 %	0	15
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.22	0.05	0.22	0.00 %	0	109
10.00	0.07	0.10	0.07	0.00 %	0	786
12.50	1.40	3.30	0.85	0.00 %	0	529
15.00	4.00	4.60	0.00	0.00 %	0	0
17.50	6.60	8.40	0.00	0.00 %	0	0
20.00	9.00	9.60	0.00	0.00 %	0	0

Invesco BulletShares 202...

Defiance Quantum ETF

Citius Pharmaceuticals

NLBNPIT1YZH3 20991231 92...

NLBNPIT1WXM2 20991231 3....

NLBNPIT1X0V0 20991231 41...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions