S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Landsea Homes Corporation (LSEA)
Landsea Homes Corporation (LSEA) Options

LSEA Landsea Homes Corporation

10.68

0.21 (2.01%)

Last Updated: 05:02:43

Delayed by 15 minutes

LSEA Nov 15 2024 22.5 Put

View Full LSEA Chain

10.30 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	15 Nov 2024
Offer	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.30	Last Trade	- -

LSEA Option Chain - 15 Nov 2024

LSEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.10	0.00	0.00 %	0	0
5.00	5.40	6.60	0.00	0.00 %	0	0
7.50	2.90	4.00	4.90	0.00 %	0	2
10.00	0.40	0.95	0.90	0.00 %	0	11
12.50	0.15	0.05	0.15	0.00 %	0	812
15.00	0.18	0.75	0.18	0.00 %	0	20
17.50	0.17	0.75	0.17	0.00 %	0	15
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.22	0.05	0.22	0.00 %	0	109
10.00	0.07	0.10	0.07	0.00 %	0	786
12.50	1.40	3.30	0.85	0.00 %	0	529
15.00	4.00	4.60	0.00	0.00 %	0	0
17.50	6.20	7.20	0.00	0.00 %	0	0
20.00	8.20	9.80	0.00	0.00 %	0	0

National Australia Bank

Newcrest Mining

Verizon Communications

Commonwealth Bank Of Aus...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions