We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 12 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 113 | Day's Range | 0.58 - 1.10 |
| Open | 1.10 | Prev Close | 0.95 | Last Trade | 07/2/2025 05:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 0.50 | 0.58 | -38.95 % | 12 | 113 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 39 | 623 |
| 29.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 11 | 455 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 160 |
| 31.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.08 | 0.25 | 0.03 | -62.50 % | 1 | 45 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 6 | 365 |
| 28.00 | 0.10 | 0.15 | 0.20 | 300.00 % | 127 | 1,133 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.10 | 1.30 | 0.74 | 0.00 % | 0 | 50 |
| 30.00 | 1.55 | 1.75 | 1.47 | 27.83 % | 6 | 94 |
| 30.50 | 1.15 | 2.30 | 2.95 | 0.00 % | 0 | 9 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
