We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 29 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 852 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 07/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.75 | 2.45 | 1.82 | 0.00 % | 0 | 10 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.80 | 1.10 | 0.97 | -33.10 % | 11 | 55 |
| 28.00 | 0.40 | 0.50 | 0.58 | -38.95 % | 12 | 113 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 160 |
| 31.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.08 | 0.25 | 0.03 | -62.50 % | 1 | 45 |
| 27.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 218 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.30 | 0.40 | 0.50 | 233.33 % | 8 | 291 |
| 29.00 | 0.65 | 0.80 | 0.88 | 95.56 % | 140 | 184 |
| 29.50 | 1.10 | 1.30 | 0.74 | 0.00 % | 0 | 50 |
| 30.00 | 1.55 | 1.75 | 1.47 | 27.83 % | 6 | 94 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
