ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URA Global X Uranium New

28.20
-0.72 (-2.49%)
01 Feb 2025 - Closed
Delayed by 15 minutes

URA Feb 7 2025 27 Put

0.15 -0.10 (-40.00%)
Bid 0.10 Volume 32 Exp. Date 07 Feb 2025
Offer 0.20 Open Interest 149 Day's Range 0.05 - 0.16
Open 0.09 Prev Close 0.25 Last Trade 01/2/2025 07:31

URA Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.001.102.853.140.00 %011
26.500.752.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.700.900.75-37.50 %3470
28.500.450.550.51-36.25 %4783
29.000.250.350.31-55.71 %82331
29.500.150.200.20-60.00 %10663
30.000.100.150.11-45.00 %164782

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.951.051.0042.86 %20154
29.501.301.401.3023.81 %734
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock