We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 80 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 01/2/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.30 | 4.90 | 2.64 | 0.00 % | 0 | 4 |
| 26.00 | 1.10 | 2.85 | 3.14 | 0.00 % | 0 | 11 |
| 26.50 | 0.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.40 | 2.50 | 2.10 | 0.00 % | 0 | 44 |
| 27.50 | 1.05 | 1.20 | 1.42 | -13.41 % | 7 | 80 |
| 28.00 | 0.70 | 0.90 | 0.75 | -37.50 % | 34 | 70 |
| 28.50 | 0.45 | 0.55 | 0.51 | -36.25 % | 47 | 83 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 42 |
| 26.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 2 | 80 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 32 | 149 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.45 | 0.45 | 45.16 % | 183 | 272 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.65 | 1.85 | 1.42 | 18.33 % | 7 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
