We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 38 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 153 | Day's Range | 1.05 - 2.21 |
| Open | 1.05 | Prev Close | 0.99 | Last Trade | 19/10/2024 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.60 | 4.70 | 2.45 | -31.94 % | 70 | 2,128 |
| 50.00 | 2.55 | 4.50 | 2.80 | 40.00 % | 279 | 525 |
| 51.00 | 1.50 | 3.00 | 1.60 | 61.62 % | 38 | 153 |
| 52.00 | 0.65 | 1.95 | 0.83 | 66.00 % | 169 | 1,987 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 423 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 338 |
| 57.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 199 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.10 | 0.04 | -86.67 % | 1 | 48 |
| 51.00 | 0.15 | 0.80 | 0.30 | 0.00 % | 5 | 11 |
| 52.00 | 0.50 | 0.05 | 0.75 | 0.00 % | 1 | 20 |
| 53.00 | 0.15 | 0.45 | 0.29 | -79.29 % | 6 | 10 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.20 | 5.10 | 4.00 | 0.00 % | 0 | 1 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
