ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UVIX 2x Long VIX Futures ETF

3.0798
0.1098 (3.70%)
Last Updated: 01:53:14
Delayed by 15 minutes

UVIX Dec 27 2024 3.5 Put

0.46 -0.07 (-13.21%)
Bid 0.42 Volume 52 Exp. Date 27 Dec 2024
Offer 0.46 Open Interest 2,139 Day's Range 0.34 - 0.47
Open 0.47 Prev Close 0.53 Last Trade 28/12/2024 01:52

UVIX Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.482.640.000.00 %00
1.001.972.323.770.00 %00
1.501.491.823.300.00 %01
2.000.831.301.100.00 %03
2.500.490.630.550.00 %128
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
5.000.010.010.010.00 %07,655

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.010.010.010.00 %2342
3.000.020.030.02-71.43 %632,650
3.500.420.460.46-13.21 %522,139
4.000.910.970.950.00 %31,772
4.500.000.000.000.00 %00
5.001.732.022.060.00 %0319

Your Recent History

Delayed Upgrade Clock