We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.30 | 5.90 | 10.30 | 0.00 % | 0 | 2 |
| 123.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.55 | 4.30 | 4.90 | 0.00 % | 0 | 3 |
| 125.00 | 3.10 | 3.60 | 2.15 | 0.00 % | 0 | 25 |
| 126.00 | 2.50 | 2.90 | 1.70 | 0.00 % | 0 | 33 |
| 127.00 | 1.90 | 2.35 | 2.30 | 81.10 % | 1 | 3 |
| 128.00 | 1.35 | 1.90 | 2.45 | 0.00 % | 0 | 5 |
| 129.00 | 0.95 | 1.45 | 1.10 | 0.00 % | 0 | 16 |
| 130.00 | 0.60 | 1.15 | 1.00 | 0.00 % | 0 | 82 |
| 131.00 | 0.35 | 0.90 | 0.50 | -23.08 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 1.45 | 0.70 | 1.45 | 0.00 % | 0 | 52 |
| 123.00 | 0.30 | 0.85 | 1.45 | 0.00 % | 0 | 53 |
| 124.00 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.75 | 1.30 | 2.50 | 0.00 % | 0 | 25 |
| 126.00 | 1.20 | 1.50 | 2.78 | 0.00 % | 0 | 7 |
| 127.00 | 1.55 | 2.05 | 2.80 | 0.00 % | 0 | 19 |
| 128.00 | 2.15 | 2.60 | 3.10 | 0.00 % | 0 | 1 |
| 129.00 | 2.65 | 3.20 | 1.25 | 0.00 % | 0 | 4 |
| 130.00 | 3.30 | 3.80 | 1.55 | 0.00 % | 0 | 1 |
| 131.00 | 4.10 | 4.60 | 1.74 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
