ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VDE Vanguard Energy ETF

132.25
0.40 (0.30%)
18 Jan 2025 - Closed
Delayed by 15 minutes

VDE Feb 21 2025 125 Call

5.30 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 21 Feb 2025
Offer 9.30 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

VDE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.007.007.604.000.00 %02
128.005.106.805.200.00 %05
129.005.506.005.8042.16 %117
130.004.805.304.400.00 %043
131.002.704.603.680.00 %03
132.002.953.903.000.00 %027
135.002.003.502.1526.47 %418
140.000.650.900.7522.95 %109

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.000.650.9510.750.00 %010
128.000.851.200.000.00 %00
129.001.001.500.000.00 %00
130.001.302.150.000.00 %00
131.001.652.150.000.00 %00
132.002.002.900.000.00 %00
135.003.505.503.790.00 %40
140.007.209.100.000.00 %00