We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.50 | 3.90 | 3.60 | 0.00 % | 0 | 1 |
| 49.00 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 1.90 | 2.02 | 0.00 % | 0 | 22 |
| 51.00 | 0.05 | 0.90 | 1.16 | 0.00 % | 0 | 18 |
| 52.00 | 0.05 | 0.20 | 0.20 | -39.39 % | 1 | 238 |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 199 |
| 54.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 30 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 12 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 48.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 49.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 51.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 30 |
| 52.00 | 0.35 | 0.50 | 0.45 | 55.17 % | 2 | 34 |
| 53.00 | 1.20 | 1.65 | 1.26 | 0.00 % | 0 | 1 |
| 54.00 | 2.25 | 2.55 | 2.15 | 100.93 % | 2 | 4 |
| 55.00 | 3.20 | 3.50 | 2.64 | 0.00 % | 0 | 3 |
| 56.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
