ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

51.395
0.395
( 0.77% )
Updated: 04:46:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0652.1160341744550.3352.54550.13647761251.41395004SP
41.5953.2028112449849.852.54546.795787293450.1525594SP
121.6053.2235388632349.7952.54546.795907620149.85391209SP
266.14513.580110497245.2552.54541.481022497847.62789448SP
52-1.825-3.4291619691853.2253.2835.4251323530645.45987589SP
15610.03524.262572533841.3653.4928.461260396843.91849799SP
26000051.5299000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726093800510.290.5750.7151.019950.137520288
172600740050.71-0.2-0.3950.7750.8450.286354009
172592100050.910.541.0750.8151.150.77176066729
172566180050.37-0.96-1.8751.3251.3550.288811909
172557540051.330.010.0251.4251.529951.1459819313
172548900051.32-0.16-0.3151.1551.5851.159505135
172540260051.48-0.91-1.7452.0952.1251.3559755481
172505700052.390.170.3352.4552.51552.0835128918
172497060052.220.140.2752.352.54552.1756420188
172488420052.08-0.26-0.5052.2652.346351.89615621008
172479780052.340.20.3852.2152.4352.155454878
172471140052.14-0.21-0.4052.2552.3252.0815149462
172445220052.350.991.9351.8352.451.7455767747
172436580051.36-0.36-0.7051.8651.867851.325802627
172427940051.720.450.8851.5751.8151.4545283718
172419300051.27-0.14-0.2751.3551.449351.1654804059
172410660051.410.591.1651.1351.469951.085217208
172384740050.820.30.5950.5950.8750.5655593788
172376100050.520.611.2250.3350.6450.314998161
172367460049.910.190.3849.8149.9549.735432860
172358820049.720.81.6449.2349.7649.225720469
172350180048.920.020.0448.9249.057548.7455125726
172324260048.90.170.3548.6148.925648.4855508623
172315620048.730.821.7148.3748.765648.138046548
172306980047.910.230.4848.5848.7447.888216264
172298340047.680.080.1747.247.9647.1213854054
172289700047.6-1.14-2.3446.8747.946.79522413798
172263780048.74-0.87-1.7548.9249.0148.36513237609
172255140049.61-1.3-2.5550.3450.4849.368709555
172246500050.910.741.4750.9551.1650.777592884
172237860050.170.110.2250.250.305849.98598377842
172229220050.06-0.2-0.4050.1850.1849.839503258
172203300050.260.651.3150.0250.3449.945951166
172194660049.61-0.31-0.6249.550.059949.35018777537
172186020049.92-0.63-1.2550.4150.4749.896900736
172177380050.55-0.26-0.5150.5950.65550.55470898
172168740050.810.490.9750.750.8350.56257299893
172142820050.32-0.3-0.5950.4450.49550.2410465320
172134180050.62-0.5-0.9851.2251.2550.516991376
172125540051.12-0.29-0.5651.1451.3351.04337195524
172116900051.410.30.5951.0151.4250.9456052247
172108260051.11-0.39-0.7651.451.451.056382153
172082340051.50.511.0051.3551.679951.326782122
172073700050.990.20.3951.1251.24550.95027479817
172065060050.790.71.4050.5250.8250.467799392
172056420050.09-0.17-0.3450.2450.2449.9617214651
172047780050.26-0.22-0.4450.5250.555550.237950107
172021860050.480.320.6450.6250.6250.187012731
172004064050.160.591.1949.8150.21549.817160864
171995940049.570.110.2249.3349.649.2559837148
171987300049.460.080.1649.6349.8149.343910424585
171961380049.3800.0049.3849.3849.380
171952740049.380.120.2449.3749.5249.278452460
171944100049.26-0.33-0.6749.1849.3449.18182922
171935460049.590.070.1449.5249.6549.4110013649
171926820049.520.430.8849.4749.7549.477803227
171900900049.09-0.79-1.5849.0849.1648.957759905
171892260049.8800.0049.849.968349.718582704
171874980049.880.20.4049.6849.9149.67511780388
171866340049.680.180.3649.3849.69549.20677679713
171840420049.5-0.45-0.9049.3949.5249.1758514914
171831780049.95-0.71-1.4050.2850.2949.75095691063
171823140050.660.611.2250.9251.0450.57198341310

Your Recent History

Delayed Upgrade Clock