ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard FTSE Developed Markets

Vanguard FTSE Developed Markets (VEA)

48.57
0.24
(0.50%)
Closed 20 January 8:00AM
48.5037
-0.0663
(-0.14%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51371.0704313398647.9948.6547.041489161747.81604408SP
41.36372.8928722952947.1448.8147.041532180247.9317403SP
12-2.2463-4.4262068965550.7551.03547.041192619949.10519043SP
26-2.6363-5.1550645287451.1453.39546.8002951124949.93066518SP
522.42375.25976562546.0853.39545.91980832049.53747806SP
156-2.1563-4.256415317850.6653.39535.4251313136345.29320126SP
2603.86378.6552419354844.6453.4928.461278143744.31273267SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715660048.570.240.5048.5748.8148.58905756
173707020048.330.160.3348.2648.4948.13520460128
173698380048.170.591.2448.2648.299747.999182041
173689740047.580.180.3847.5447.655147.3416599466
173681100047.4-0.13-0.2747.1347.4147.0413663745
173655180047.53-0.72-1.4947.9947.9947.4214625055
173637900048.25-0.06-0.1248.0848.32547.92510328933
173629260048.31-0.16-0.3348.7948.85848.2311612169
173620620048.470.470.9848.4848.77548.411686057
1735947000480.280.5947.9448.0347.7413575380
173586060047.72-0.1-0.2147.9448.0347.564713678070
173568780047.820.010.0247.9848.0647.70514787413
173560140047.81-0.3-0.6247.884847.590217423376
173534220048.11-0.12-0.2548.148.2347.939522313491
173525580048.230.190.4048.1648.2948.0215281697
173507784048.040.190.4048.148.147.7512487534
173499660047.850.280.5947.6247.947.44522786813
173473740047.57-0.73-1.5147.1447.9447.087520988756
173465100048.3-0.12-0.2548.6448.70548.2721470670
173456460048.42-1.23-2.4849.6849.7548.36512064666
173447820049.65-0.12-0.2449.6949.8149.5911757281
173439180049.77-0.21-0.4249.8149.97849.7110626804546
173413260049.98-0.13-0.2650.1750.249.8610497143
173404620050.11-0.49-0.9750.3450.5250.0910190393
173395980050.60.360.7250.5550.6550.41510408341
173387340050.24-0.37-0.7350.5150.5750.238795768
173378700050.61-0.12-0.2450.9651.03550.618627818
173352780050.73-0.07-0.1450.9550.9650.64256786407
173344140050.80.230.4550.7950.950.71019564043
173335500050.570.010.0250.6250.69550.518858931
173326860050.560.210.4250.5350.685250.33510468723
173318220050.350.050.1050.3250.4597509261976
173291784050.30.61.2149.8550.3249.825490958
173275020049.70.260.5349.6449.7949.548179452
173266380049.44-0.3-0.6049.5749.649.298276703
173257740049.740.240.4849.8549.9149.588688828
173231820049.50.220.4549.2649.5549.198174700
173223180049.280.120.2449.1649.3348.9812244210
173214540049.16-0.14-0.2849.0949.1648.8358958042
173205900049.3-0.06-0.1248.9849.385148.9110500840
173197260049.360.330.6749.0549.4549.0112014815
173171340049.03-0.14-0.2849.1649.1648.9110891604
173162700049.170.040.0849.4449.50549.11511479041
173154060049.13-0.28-0.5749.2649.2648.8411254699
173145420049.41-0.82-1.6349.849.8249.1519914987
173136780050.23-0.02-0.0450.3550.450.17477417240
173110860050.25-0.67-1.3250.3850.41509130978
173102220050.920.761.5250.750.9850.63512671609
173093580050.16-0.65-1.2850.0950.1849.698796805
173084940050.810.531.0550.3950.82550.399262461
173076300050.280.070.1450.550.6550.235511739942
173050020050.210.110.2250.3950.499950.158686640
173041380050.1-0.36-0.7150.2350.259949.711302987
173032740050.46-0.25-0.4950.3950.705850.3456855408
173024100050.71-0.17-0.3350.7550.8850.63510438140
173015460050.880.370.7350.6950.959950.676096785
172989540050.51-0.16-0.3250.7550.859950.3956381090
172980900050.670.180.3650.850.8150.439949590
172972260050.49-0.49-0.9650.5450.659950.255914809
172963620050.98-0.26-0.5150.9151.029950.856556759
172954980051.24-0.59-1.1451.5651.651.145358995

Your Recent History

Delayed Upgrade Clock