We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.065 | 2.11603417445 | 50.33 | 52.545 | 50.13 | 6477612 | 51.41395004 | SP |
| 4 | 1.595 | 3.20281124498 | 49.8 | 52.545 | 46.795 | 7872934 | 50.1525594 | SP |
| 12 | 1.605 | 3.22353886323 | 49.79 | 52.545 | 46.795 | 9076201 | 49.85391209 | SP |
| 26 | 6.145 | 13.5801104972 | 45.25 | 52.545 | 41.48 | 10224978 | 47.62789448 | SP |
| 52 | -1.825 | -3.42916196918 | 53.22 | 53.28 | 35.425 | 13235306 | 45.45987589 | SP |
| 156 | 10.035 | 24.2625725338 | 41.36 | 53.49 | 28.46 | 12603968 | 43.91849799 | SP |
| 260 | 0 | 0 | 0 | 51.5299 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 51 | 0.29 | 0.57 | 50.71 | 51.0199 | 50.13 | 7520288 |
| 1726007400 | 50.71 | -0.2 | -0.39 | 50.77 | 50.84 | 50.28 | 6354009 |
| 1725921000 | 50.91 | 0.54 | 1.07 | 50.81 | 51.1 | 50.7717 | 6066729 |
| 1725661800 | 50.37 | -0.96 | -1.87 | 51.32 | 51.35 | 50.28 | 8811909 |
| 1725575400 | 51.33 | 0.01 | 0.02 | 51.42 | 51.5299 | 51.145 | 9819313 |
| 1725489000 | 51.32 | -0.16 | -0.31 | 51.15 | 51.58 | 51.15 | 9505135 |
| 1725402600 | 51.48 | -0.91 | -1.74 | 52.09 | 52.12 | 51.355 | 9755481 |
| 1725057000 | 52.39 | 0.17 | 0.33 | 52.45 | 52.515 | 52.083 | 5128918 |
| 1724970600 | 52.22 | 0.14 | 0.27 | 52.3 | 52.545 | 52.175 | 6420188 |
| 1724884200 | 52.08 | -0.26 | -0.50 | 52.26 | 52.3463 | 51.8961 | 5621008 |
| 1724797800 | 52.34 | 0.2 | 0.38 | 52.21 | 52.43 | 52.15 | 5454878 |
| 1724711400 | 52.14 | -0.21 | -0.40 | 52.25 | 52.32 | 52.081 | 5149462 |
| 1724452200 | 52.35 | 0.99 | 1.93 | 51.83 | 52.4 | 51.745 | 5767747 |
| 1724365800 | 51.36 | -0.36 | -0.70 | 51.86 | 51.8678 | 51.32 | 5802627 |
| 1724279400 | 51.72 | 0.45 | 0.88 | 51.57 | 51.81 | 51.454 | 5283718 |
| 1724193000 | 51.27 | -0.14 | -0.27 | 51.35 | 51.4493 | 51.165 | 4804059 |
| 1724106600 | 51.41 | 0.59 | 1.16 | 51.13 | 51.4699 | 51.08 | 5217208 |
| 1723847400 | 50.82 | 0.3 | 0.59 | 50.59 | 50.87 | 50.565 | 5593788 |
| 1723761000 | 50.52 | 0.61 | 1.22 | 50.33 | 50.64 | 50.31 | 4998161 |
| 1723674600 | 49.91 | 0.19 | 0.38 | 49.81 | 49.95 | 49.73 | 5432860 |
| 1723588200 | 49.72 | 0.8 | 1.64 | 49.23 | 49.76 | 49.22 | 5720469 |
| 1723501800 | 48.92 | 0.02 | 0.04 | 48.92 | 49.0575 | 48.745 | 5125726 |
| 1723242600 | 48.9 | 0.17 | 0.35 | 48.61 | 48.9256 | 48.485 | 5508623 |
| 1723156200 | 48.73 | 0.82 | 1.71 | 48.37 | 48.7656 | 48.13 | 8046548 |
| 1723069800 | 47.91 | 0.23 | 0.48 | 48.58 | 48.74 | 47.88 | 8216264 |
| 1722983400 | 47.68 | 0.08 | 0.17 | 47.2 | 47.96 | 47.12 | 13854054 |
| 1722897000 | 47.6 | -1.14 | -2.34 | 46.87 | 47.9 | 46.795 | 22413798 |
| 1722637800 | 48.74 | -0.87 | -1.75 | 48.92 | 49.01 | 48.365 | 13237609 |
| 1722551400 | 49.61 | -1.3 | -2.55 | 50.34 | 50.48 | 49.36 | 8709555 |
| 1722465000 | 50.91 | 0.74 | 1.47 | 50.95 | 51.16 | 50.77 | 7592884 |
| 1722378600 | 50.17 | 0.11 | 0.22 | 50.2 | 50.3058 | 49.9859 | 8377842 |
| 1722292200 | 50.06 | -0.2 | -0.40 | 50.18 | 50.18 | 49.83 | 9503258 |
| 1722033000 | 50.26 | 0.65 | 1.31 | 50.02 | 50.34 | 49.94 | 5951166 |
| 1721946600 | 49.61 | -0.31 | -0.62 | 49.5 | 50.0599 | 49.3501 | 8777537 |
| 1721860200 | 49.92 | -0.63 | -1.25 | 50.41 | 50.47 | 49.89 | 6900736 |
| 1721773800 | 50.55 | -0.26 | -0.51 | 50.59 | 50.655 | 50.5 | 5470898 |
| 1721687400 | 50.81 | 0.49 | 0.97 | 50.7 | 50.83 | 50.5625 | 7299893 |
| 1721428200 | 50.32 | -0.3 | -0.59 | 50.44 | 50.495 | 50.24 | 10465320 |
| 1721341800 | 50.62 | -0.5 | -0.98 | 51.22 | 51.25 | 50.51 | 6991376 |
| 1721255400 | 51.12 | -0.29 | -0.56 | 51.14 | 51.33 | 51.0433 | 7195524 |
| 1721169000 | 51.41 | 0.3 | 0.59 | 51.01 | 51.42 | 50.945 | 6052247 |
| 1721082600 | 51.11 | -0.39 | -0.76 | 51.4 | 51.4 | 51.05 | 6382153 |
| 1720823400 | 51.5 | 0.51 | 1.00 | 51.35 | 51.6799 | 51.32 | 6782122 |
| 1720737000 | 50.99 | 0.2 | 0.39 | 51.12 | 51.245 | 50.9502 | 7479817 |
| 1720650600 | 50.79 | 0.7 | 1.40 | 50.52 | 50.82 | 50.46 | 7799392 |
| 1720564200 | 50.09 | -0.17 | -0.34 | 50.24 | 50.24 | 49.96 | 17214651 |
| 1720477800 | 50.26 | -0.22 | -0.44 | 50.52 | 50.5555 | 50.23 | 7950107 |
| 1720218600 | 50.48 | 0.32 | 0.64 | 50.62 | 50.62 | 50.18 | 7012731 |
| 1720040640 | 50.16 | 0.59 | 1.19 | 49.81 | 50.215 | 49.81 | 7160864 |
| 1719959400 | 49.57 | 0.11 | 0.22 | 49.33 | 49.6 | 49.255 | 9837148 |
| 1719873000 | 49.46 | 0.08 | 0.16 | 49.63 | 49.81 | 49.3439 | 10424585 |
| 1719613800 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1719527400 | 49.38 | 0.12 | 0.24 | 49.37 | 49.52 | 49.27 | 8452460 |
| 1719441000 | 49.26 | -0.33 | -0.67 | 49.18 | 49.34 | 49.1 | 8182922 |
| 1719354600 | 49.59 | 0.07 | 0.14 | 49.52 | 49.65 | 49.41 | 10013649 |
| 1719268200 | 49.52 | 0.43 | 0.88 | 49.47 | 49.75 | 49.47 | 7803227 |
| 1719009000 | 49.09 | -0.79 | -1.58 | 49.08 | 49.16 | 48.95 | 7759905 |
| 1718922600 | 49.88 | 0 | 0.00 | 49.8 | 49.9683 | 49.71 | 8582704 |
| 1718749800 | 49.88 | 0.2 | 0.40 | 49.68 | 49.91 | 49.675 | 11780388 |
| 1718663400 | 49.68 | 0.18 | 0.36 | 49.38 | 49.695 | 49.2067 | 7679713 |
| 1718404200 | 49.5 | -0.45 | -0.90 | 49.39 | 49.52 | 49.175 | 8514914 |
| 1718317800 | 49.95 | -0.71 | -1.40 | 50.28 | 50.29 | 49.7509 | 5691063 |
| 1718231400 | 50.66 | 0.61 | 1.22 | 50.92 | 51.04 | 50.5719 | 8341310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
