
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.30 | 10.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.20 | 8.70 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.30 | 7.80 | 5.02 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.30 | 6.70 | 6.14 | 6.50 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 5.10 | 5.70 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 4.30 | 4.90 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 2.45 | 2.65 | 2.09 | 2.55 | 0.00 | 0.00 % | 0 | 427 | - |
50.00 | 1.50 | 1.90 | 1.92 | 1.70 | 0.00 | 0.00 % | 0 | 250 | - |
51.00 | 0.70 | 1.00 | 1.03 | 0.85 | 0.06 | 6.19 % | 3 | 527 | 06:03:08 |
52.00 | 0.30 | 0.55 | 0.43 | 0.425 | -0.02 | -4.44 % | 12 | 507 | 04:12:51 |
53.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.04 | 36.36 % | 2 | 184 | 05:16:10 |
54.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 21 | 05:22:21 |
55.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 168 | 01:30:03 |
56.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 772 | - |
46.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 2 | 06:44:51 |
47.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 762 | - |
48.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 42 | - |
49.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.10 | -25.00 % | 2 | 34 | 02:50:58 |
51.00 | 0.45 | 0.60 | 0.58 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 0.90 | 1.25 | 1.13 | 1.075 | -1.37 | -54.80 % | 1 | 1 | 02:01:03 |
53.00 | 1.75 | 2.10 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 4.20 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 4.50 | 5.20 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 5.50 | 6.20 | 7.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 9.30 | 6.63 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions