We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.50 | 9.90 | 8.98 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.50 | 9.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.40 | 8.60 | 7.75 | 8.00 | 2.45 | 46.23 % | 1 | 1 | 02:23:39 |
45.00 | 6.00 | 7.60 | 7.00 | 6.80 | 0.25 | 3.70 % | 8 | 13 | 00:29:05 |
46.00 | 5.00 | 6.20 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 34 | - |
47.00 | 4.50 | 4.90 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 2.85 | 4.40 | 3.50 | 3.625 | 0.00 | 0.00 % | 0 | 113 | - |
49.00 | 1.80 | 3.70 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 208 | - |
50.00 | 0.80 | 2.65 | 1.74 | 1.725 | -0.16 | -8.42 % | 29 | 262 | 05:17:38 |
51.00 | 0.65 | 0.90 | 0.88 | 0.775 | 0.00 | 0.00 % | 0 | 451 | - |
52.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 21 | 252 | 05:49:30 |
53.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 146 | - |
54.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 175 | - |
55.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 170 | - |
56.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 254 | - |
45.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 298 | - |
47.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
48.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.42 | 0.20 | 0.42 | 0.31 | 0.00 | 0.00 % | 0 | 67 | - |
51.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.45 | -81.82 % | 1 | 44 | 00:43:45 |
52.00 | 0.55 | 0.80 | 0.53 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.40 | 2.70 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.15 | 3.00 | 2.95 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 3.20 | 3.80 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 23 | - |
56.00 | 3.50 | 5.50 | 4.50 | 4.50 | -0.70 | -13.46 % | 1 | 6 | 03:27:40 |
57.00 | 4.60 | 6.60 | 5.50 | 5.60 | 0.00 | 0.00 % | 2 | 22 | 04:12:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions