We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 5 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 530 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.95 | Last Trade | 19/10/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.70 | 5.30 | 4.58 | 0.00 % | 0 | 1 |
| 66.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.40 | 0.80 | 1.84 | 0.00 % | 0 | 44 |
| 70.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 532 |
| 71.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,003 |
| 72.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 65 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 74.00 | 0.15 | 0.30 | 0.26 | 73.33 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 91 |
| 66.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 2 |
| 67.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 4 |
| 68.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 8 |
| 69.00 | 0.48 | 0.10 | 0.48 | 0.00 % | 0 | 10 |
| 70.00 | 0.40 | 1.40 | 0.45 | -52.63 % | 5 | 530 |
| 71.00 | 0.10 | 3.50 | 1.65 | 0.00 % | 0 | 0 |
| 72.00 | 0.80 | 4.40 | 2.49 | -2.35 % | 4 | 8 |
| 73.00 | 1.70 | 5.50 | 2.70 | 0.00 % | 0 | 0 |
| 74.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
