We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 28/9/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.00 | 3.20 | 1.84 | 0.00 % | 0 | 44 |
| 70.00 | 2.15 | 2.30 | 2.04 | 0.00 % | 0 | 849 |
| 71.00 | 1.35 | 2.55 | 1.65 | 9.27 % | 1 | 8 |
| 72.00 | 0.75 | 1.00 | 0.55 | 0.00 % | 0 | 67 |
| 73.00 | 0.30 | 0.45 | 0.45 | -10.00 % | 5 | 21 |
| 74.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 3 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.38 | 1.20 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 68.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 6 |
| 69.00 | 0.15 | 0.25 | 0.56 | 0.00 % | 0 | 11 |
| 70.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 756 |
| 71.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.90 | 1.15 | 1.85 | 0.00 % | 0 | 10 |
| 73.00 | 1.50 | 1.70 | 2.70 | 0.00 % | 0 | 0 |
| 74.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 3.40 | 3.33 | -43.08 % | 1 | 1 |
| 76.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
