We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 25.00 | 29.50 | 31.82 | 0.00 % | 0 | 11 |
| 515.00 | 21.00 | 24.90 | 28.28 | 0.00 % | 0 | 25 |
| 520.00 | 17.00 | 20.70 | 14.06 | -47.14 % | 6 | 34 |
| 525.00 | 13.00 | 17.00 | 17.80 | 0.00 % | 0 | 33 |
| 530.00 | 10.20 | 13.50 | 9.23 | -42.49 % | 13 | 35 |
| 535.00 | 6.60 | 10.90 | 6.00 | -50.00 % | 3 | 57 |
| 540.00 | 4.60 | 8.40 | 3.87 | -47.70 % | 8 | 82 |
| 545.00 | 2.65 | 6.20 | 2.65 | -79.95 % | 1 | 72 |
| 550.00 | 1.55 | 5.00 | 2.47 | -46.30 % | 21 | 74 |
| 555.00 | 0.45 | 3.50 | 1.60 | -50.00 % | 3 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.55 | 3.80 | 4.00 | 81.82 % | 16 | 40 |
| 515.00 | 2.30 | 4.30 | 5.15 | 43.06 % | 12 | 12 |
| 520.00 | 3.40 | 6.00 | 7.54 | 63.91 % | 4 | 120 |
| 525.00 | 4.70 | 6.90 | 8.25 | 55.66 % | 23 | 45 |
| 530.00 | 5.80 | 9.00 | 7.50 | 10.13 % | 3 | 31 |
| 535.00 | 7.40 | 10.90 | 14.89 | 70.95 % | 25 | 35 |
| 540.00 | 9.80 | 13.50 | 18.30 | 205.00 % | 2 | 59 |
| 545.00 | 12.60 | 16.40 | 11.90 | 0.00 % | 0 | 12 |
| 550.00 | 16.30 | 20.00 | 22.40 | 54.48 % | 7 | 10 |
| 555.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
