We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 27.60 | 31.00 | 27.70 | 9.79 % | 1 | 78 |
| 555.00 | 21.60 | 26.00 | 9.65 | 0.00 % | 0 | 30 |
| 560.00 | 17.10 | 20.90 | 20.35 | 18.45 % | 4 | 47 |
| 565.00 | 13.40 | 16.70 | 17.30 | 73.00 % | 1 | 28 |
| 570.00 | 9.10 | 12.50 | 10.16 | 23.90 % | 12 | 103 |
| 575.00 | 5.80 | 9.50 | 7.16 | 43.20 % | 4 | 60 |
| 580.00 | 3.20 | 6.60 | 5.00 | 11.11 % | 202 | 29 |
| 585.00 | 1.60 | 4.60 | 2.10 | -19.23 % | 11 | 15 |
| 590.00 | 0.60 | 1.80 | 1.50 | 0.00 % | 5 | 38 |
| 595.00 | 0.35 | 1.00 | 1.10 | 46.67 % | 1 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.05 | 2.65 | 0.85 | 0.00 % | 0 | 69 |
| 555.00 | 0.10 | 2.15 | 5.60 | 0.00 % | 0 | 10 |
| 560.00 | 0.05 | 3.00 | 8.00 | 0.00 % | 0 | 5 |
| 565.00 | 1.00 | 1.95 | 1.53 | 0.00 % | 2 | 0 |
| 570.00 | 1.60 | 4.70 | 2.65 | -24.29 % | 4 | 8 |
| 575.00 | 2.60 | 6.00 | 4.90 | -19.67 % | 11 | 3 |
| 580.00 | 5.30 | 8.40 | 9.00 | 0.00 % | 0 | 0 |
| 585.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 11.10 | 16.00 | 16.00 | 0.00 % | 0 | 3 |
| 595.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
