We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 26.20 | 30.20 | 27.70 | 0.00 % | 0 | 78 |
| 555.00 | 21.30 | 25.40 | 9.65 | 0.00 % | 0 | 30 |
| 560.00 | 16.00 | 20.70 | 20.50 | 0.74 % | 2 | 45 |
| 565.00 | 12.20 | 16.30 | 17.30 | 0.00 % | 0 | 27 |
| 570.00 | 8.40 | 12.50 | 10.16 | 0.00 % | 0 | 104 |
| 575.00 | 6.10 | 9.30 | 8.00 | 11.73 % | 1 | 61 |
| 580.00 | 3.60 | 6.60 | 5.00 | 0.00 % | 0 | 200 |
| 585.00 | 1.95 | 3.00 | 3.00 | 42.86 % | 5 | 19 |
| 590.00 | 0.70 | 1.75 | 1.60 | 6.67 % | 1 | 41 |
| 595.00 | 0.10 | 1.00 | 1.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.70 | 1.40 | 0.70 | -17.65 % | 1 | 69 |
| 555.00 | 0.15 | 1.60 | 5.60 | 0.00 % | 0 | 10 |
| 560.00 | 0.45 | 3.00 | 8.00 | 0.00 % | 0 | 5 |
| 565.00 | 1.10 | 2.20 | 1.53 | 0.00 % | 0 | 2 |
| 570.00 | 2.00 | 3.50 | 2.50 | -5.66 % | 9 | 12 |
| 575.00 | 2.85 | 5.70 | 4.90 | 0.00 % | 0 | 11 |
| 580.00 | 5.20 | 7.90 | 9.00 | 0.00 % | 0 | 0 |
| 585.00 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 12.10 | 16.00 | 16.00 | 0.00 % | 0 | 3 |
| 595.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
