ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VGT Vanguard Information Technology ETF

577.17
0.00 (0.00%)
Pre Market
Last Updated: 19:51:40
Delayed by 15 minutes

VGT Jun 21 2024 565 Put

1.53 0.00 (0.00%)
Bid 1.00 Volume 2 Exp. Date 21 Jun 2024
Offer 1.95 Open Interest 0 Day's Range 1.53 - 2.90
Open 2.90 Prev Close 0.00 Last Trade 14/6/2024 05:02

VGT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
550.0027.6031.0027.709.79 %178
555.0021.6026.009.650.00 %030
560.0017.1020.9020.3518.45 %447
565.0013.4016.7017.3073.00 %128
570.009.1012.5010.1623.90 %12103
575.005.809.507.1643.20 %460
580.003.206.605.0011.11 %20229
585.001.604.602.10-19.23 %1115
590.000.601.801.500.00 %538
595.000.351.001.1046.67 %120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
550.000.052.650.850.00 %069
555.000.102.155.600.00 %010
560.000.053.008.000.00 %05
565.001.001.951.530.00 %20
570.001.604.702.65-24.29 %48
575.002.606.004.90-19.67 %113
580.005.308.409.000.00 %00
585.007.7011.200.000.00 %00
590.0011.1016.0016.000.00 %03
595.0015.9020.500.000.00 %00