We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 7 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 19 | Day's Range | 2.55 - 3.00 |
| Open | 3.00 | Prev Close | 2.10 | Last Trade | 15/6/2024 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 22.30 | 25.40 | 9.65 | 0.00 % | 0 | 30 |
| 560.00 | 17.60 | 20.70 | 17.50 | -14.00 % | 4 | 45 |
| 565.00 | 12.60 | 16.70 | 17.30 | 0.00 % | 0 | 27 |
| 570.00 | 8.10 | 11.40 | 10.25 | 0.89 % | 1 | 104 |
| 575.00 | 5.50 | 8.40 | 7.15 | -0.14 % | 3 | 61 |
| 580.00 | 2.75 | 5.80 | 5.00 | 0.00 % | 0 | 200 |
| 585.00 | 1.30 | 2.75 | 2.57 | 22.38 % | 7 | 19 |
| 590.00 | 0.50 | 1.65 | 1.60 | 6.67 % | 1 | 41 |
| 595.00 | 0.10 | 0.95 | 1.10 | 0.00 % | 0 | 21 |
| 600.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.15 | 1.60 | 5.60 | 0.00 % | 0 | 10 |
| 560.00 | 0.45 | 2.75 | 8.00 | 0.00 % | 0 | 5 |
| 565.00 | 1.05 | 2.10 | 1.53 | 0.00 % | 0 | 2 |
| 570.00 | 1.80 | 3.00 | 2.50 | -5.66 % | 9 | 12 |
| 575.00 | 3.20 | 5.80 | 4.90 | 0.00 % | 0 | 11 |
| 580.00 | 5.70 | 8.50 | 9.00 | 0.00 % | 0 | 0 |
| 585.00 | 8.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 11.90 | 15.60 | 16.00 | 0.00 % | 0 | 3 |
| 595.00 | 16.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
