Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 24.20 | 28.70 | 27.38 | 0.00 % | 0 | 9 |
| 340.00 | 19.10 | 23.90 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 14.60 | 19.40 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 11.30 | 16.00 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 6.70 | 11.50 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 4.50 | 7.20 | 6.00 | -6.25 % | 1 | 14 |
| 365.00 | 1.65 | 5.30 | 3.00 | -25.00 % | 1 | 17 |
| 370.00 | 1.00 | 2.50 | 1.05 | -58.00 % | 5 | 63 |
| 375.00 | 0.35 | 1.60 | 1.40 | 0.00 % | 0 | 7 |
| 380.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 9 |
| 340.00 | 2.21 | 2.95 | 2.21 | 0.00 % | 0 | 3 |
| 345.00 | 1.60 | 3.20 | 3.12 | 0.00 % | 0 | 13 |
| 350.00 | 0.10 | 4.70 | 3.60 | 0.00 % | 0 | 16 |
| 355.00 | 0.60 | 5.20 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 2.40 | 6.90 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 5.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.00 | 13.80 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
