ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VOT Vanguard Mid Cap Growth

243.7968
-4.04 (-1.63%)
Last Updated: 03:00:00
Delayed by 15 minutes

VOT Mar 21 2025 195 Call

0.00 0.00 (0.00%)
Bid 47.60 Volume 0 Exp. Date 21 Mar 2025
Offer 51.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0021.9026.500.000.00 %00
225.0017.3021.5021.290.00 %01
230.0012.3016.4016.580.00 %01
235.007.6011.5018.290.00 %01
240.003.407.5022.500.00 %048
245.001.455.0029.490.00 %02
250.000.604.201.500.00 %016
255.002.004.702.000.00 %00
260.0010.103.5010.100.00 %034
265.001.604.801.600.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.002.104.802.100.00 %01
225.000.003.600.000.00 %00
230.000.003.300.000.00 %00
235.000.004.800.000.00 %00
240.006.694.706.690.00 %03
245.001.105.504.200.00 %01
250.004.509.000.000.00 %00
255.009.0013.402.600.00 %00
260.0014.1018.007.800.00 %02
265.0019.0023.3011.450.00 %00