We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.50 | 26.90 | 35.17 | 0.00 % | 0 | 7 |
| 240.00 | 19.00 | 23.50 | 22.50 | 0.00 % | 0 | 48 |
| 245.00 | 13.10 | 17.80 | 29.49 | 0.00 % | 0 | 2 |
| 250.00 | 9.00 | 13.70 | 20.78 | 0.00 % | 0 | 16 |
| 255.00 | 5.50 | 10.20 | 11.78 | 0.00 % | 0 | 0 |
| 260.00 | 2.50 | 6.90 | 10.10 | 0.00 % | 0 | 34 |
| 265.00 | 1.05 | 4.70 | 3.80 | 0.00 % | 0 | 9 |
| 270.00 | 0.55 | 1.80 | 0.81 | -81.16 % | 1 | 107 |
| 275.00 | 8.50 | 4.80 | 8.50 | 0.00 % | 0 | 18 |
| 280.00 | 2.90 | 2.50 | 2.90 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 4.80 | 6.69 | 0.00 % | 0 | 3 |
| 245.00 | 4.20 | 2.50 | 4.20 | 0.00 % | 0 | 1 |
| 250.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.50 | 6.20 | 2.60 | 0.00 % | 0 | 2 |
| 260.00 | 3.10 | 7.90 | 5.00 | 0.00 % | 0 | 3 |
| 265.00 | 6.50 | 11.00 | 4.25 | 0.00 % | 0 | 1 |
| 270.00 | 9.10 | 13.10 | 8.80 | 0.00 % | 0 | 2 |
| 275.00 | 14.50 | 18.60 | 7.28 | 0.00 % | 0 | 20 |
| 280.00 | 18.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
