ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STVG Stv Group Plc

234.50
7.50 (3.30%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,980
Bid Price 229.00
Ask Price 240.00
News (2)
Day High

Low
175.00

52 Week Range

High
256.50

Day Low
Share Name Share Symbol Market Stock Type
Stv Group Plc STVG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.50 3.30% 234.50 03:35:27
Open Price Low Price High Price Close Price Previous Close
234.50 227.00
Trades Shares Traded Average Volume 52 Week Range
7 16,980 - 175.00 - 256.50
Last Trade Type Quantity Price Currency
02:20:24 O 380 232.641p GBX
Industry Sector
MEDIA

Stv Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
106.06M 46.72M - 137.8M 17.5M 0.37 6.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Stv News

Date Time Source News Article
29/3/202403:04RNS Regulatory NewsSTV Group PLC Holding(s) in Company
29/3/202402:27RNS Regulatory NewsSTV Group PLC Holding(s) in Company
25/3/202423:31RNS Regulatory NewsSTV Group PLC Holding(s) in Company
21/3/202423:24Alliance NewsNewsSTV extends Scottish licenses to 2034 in agreement with UK..
21/3/202421:00RNS Regulatory NewsSTV Group PLC STV confirms renewal of Channel 3 licences
19/3/202422:15RNS Non-RegulatorySTV Group PLC STV Studios wins order from Warner Bros...
15/3/202421:21Alliance NewsNewsNetflix commissions STV to produce new drama series The..
15/3/202419:00RNS Non-RegulatorySTV Group PLC STV Studios announces first Netflix commission
14/3/202420:08Alliance NewsNewsSTV journalists to take strike action in ongoing pay row,..
06/3/202404:09Alliance NewsNewsEARNINGS AND TRADING: Harland & Wolff wins major Falklands..
06/3/202400:58Alliance NewsNewsIN BRIEF: STV Group CEO Simon Pitts plans to step down
05/3/202418:01RNS Regulatory NewsSTV Group PLC Directorate Change

Historical STVG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00243.00226.00227.59307,090-4.50-1.88%
1 Month200.00243.00181.00215.27143,28534.5017.25%
3 Months197.50243.00181.00207.3497,46437.0018.73%
6 Months194.00243.00175.00200.0772,93440.5020.88%
1 Year252.00256.50175.00203.1955,208-17.50-6.94%
3 Years352.50385.00175.00265.8840,959-118.00-33.48%
5 Years385.00455.00175.00298.8349,459-150.50-39.09%

Your Recent History

Delayed Upgrade Clock