ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.445
2.16%
US Dollar vs AUD
1.54061
-0.25%
Bitcoin
95,593.31
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Stv Group Plc (STVG) Share Price

Stv Group Plc

Stv Group Plc (STVG)

LSE
228.50
2.00
(0.88%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
228.50
Bid
227.00
Offer
230.00
Volume
21,511
228.00 Day's Range 235.00
180.50 52 Week Range 297.00
Market Cap
106.761M
Previous Close
226.50
Open
228.00
Last Trade
1000
@
229.215
(O)
Last Trade Time
Financial Volume
49,659p
VWAP
230.8536
Average Volume (3m)
33,004
Shares Outstanding
46,722,499
Dividend Yield
4.95%
PE Ratio
23.78
Earnings Per Share (EPS)
0.1
Revenue
168.4M
Net Profit
4.5M

About Stv Group Plc

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.stvplc.tv
Headquarters
Glasgow, Gbr
Founded
2000
Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 226.50p. Over the last year, Stv shares have traded in a share price range of 180.50p to 297.00p.

Stv currently has 46,722,499 shares in issue. The market capitalisation of Stv is £105.83 million. Stv has a price to earnings ratio (PE ratio) of 23.78.

Ask ADVFN Intelligence (AI)

STVG Latest News

More News

IN BRIEF: STV says Warner Bros orders three more Auction House series

lasgow, Scotland-based television broadcaster and content producer - commissioned by Warner Bros Discovery to produce ...

4 hours ago
Alliance News

STV Group PLC STV Studios wins order from Warner Bros. Discovery

STV Group PLC 03 December 2024   Immediate Release: Tuesday 3 December 2024   Warner Bros. Discovery orders three more Auction House series from STV Studios     STV Studios has been...

8 hours ago
RNS Non-Regulatory

STV says performance in line with expectations despite market weakness

STV Group PLC on Tuesday said its full-year performance is in line with market expectations despite challenging adver ...

27 November 2024
Alliance News

STV Group PLC STV Group plc Trading Update

STV Group PLC 26 November 2024         26 November 2024   Trading Update   ·   Performance in line with market expectations for full year despite continued challenging advertising and...

26 November 2024
RNS Regulatory News

STV Group PLC Director/PDMR Shareholding

STV Group PLC 15 November 2024                                                                                                   STV Group plc   Director/PDMR Shareholding   Notification and...

16 November 2024
RNS Regulatory News

STV Group PLC STV agrees pension triennial funding valuations

STV Group PLC 02 October 2024             0700hrs, Wednesday 2 October 2024   STV Group plc reaches agreement on pension triennial funding valuations ·    Funding deficit reduces to £61m from...

02 October 2024
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

04 September 2024
Alliance News

STV Group PLC Interim Results for 6 months ended 30 June 2024

STV Group PLC 03 September 2024             Press Release 0700 hours, 3 September 2024   STV Group plc Interim Results for the 6 months ended 30 June 2024   Strong revenue and profit growth;...

03 September 2024
RNS Regulatory News

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

30 August 2024
Alliance News

STV Group PLC Non-Executive Director Changes

STV Group PLC 30 August 2024     Friday 30 August 2024   Non-Executive Director Changes   STV Group plc ('Company' or 'STV') announces that Colin Jones will be appointed to the Board as an...

30 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.518.393782383419323519357174211.55413999DE
4-4.5-1.9313304721233236.519344971213.29043782DE
12-31.5-12.115384615426026319333004229.51539893DE
26-50.5-18.100358422927929719327547247.95777996DE
523417.4807197943194.5297180.553269224.21020447DE
156-119.5-34.339080459834836317540225240.42256167DE
260-165-41.9313850064393.545517545914280.36408967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 4 minutes ago
SLOW
XBOTF
SoxFan SoxFan 4 minutes ago
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 4 minutes ago
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 4 minutes ago
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 5 minutes ago
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 5 minutes ago
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 5 minutes ago
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 5 minutes ago
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 5 minutes ago
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 6 minutes ago
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 6 minutes ago
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 6 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 7 minutes ago
33.60 rtq
IONQ
nowwhat2 nowwhat2 7 minutes ago
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 7 minutes ago
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 8 minutes ago
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 8 minutes ago
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 8 minutes ago
holding nicely in the green today +6%
SGTM

Your Recent History

LSE
STVG
Stv
LSE
VRS
Versarien
DOWI
DJCIZ2IT
DJ Commodity Index Zinc ...
NYSE
LLY
Eli Lilly
LSE
0W3W
Auden Ag Inh.eo 1 Konv
LSE
ARGO
Argo
NASDAQ
AEAEU
AltEnergy Acquisition
FTSE
EB5010
FTSEurofirst 300 Eurozon...
NYSE
VRE
Veris Residential
COIN
APEBRL
ApeCoin
NYSE
ALK
Alaska Air
EU
PABW
Amundi ETF ICAV
NYSE
IMPR
IMPRIVATA INC
NYSE
IFN
India
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved