We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 2.85 | 5.10 | 7.10 | 0.00 % | 0 | 1 |
| 157.00 | 2.35 | 4.10 | 2.20 | 0.00 % | 0 | 1 |
| 158.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.85 | 3.20 | 1.40 | 0.00 % | 0 | 19 |
| 160.00 | 0.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 1.27 | 1.30 | 1.27 | 0.00 % | 0 | 9 |
| 155.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
