Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 5.00 | 14.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.10 | 13.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.00 | 12.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 2.05 | 11.60 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.00 | 10.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 9.60 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 8.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 7.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.15 | 3.90 | 1.15 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
119.00 | 1.95 | 3.80 | 1.95 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.01 | 4.20 | 1.01 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions