We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 37 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.40 | Last Trade | 18/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 6.17 | 6.17 | 6.17 | 0.00 % | 0 | 19 |
| 115.00 | 5.40 | 5.80 | 5.80 | 23.40 % | 57 | 68 |
| 116.00 | 3.40 | 5.00 | 4.06 | 0.00 % | 0 | 10 |
| 117.00 | 3.70 | 4.10 | 3.90 | 38.30 % | 1 | 80 |
| 118.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 43 |
| 119.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 46 |
| 120.00 | 1.65 | 1.95 | 1.80 | 63.64 % | 4 | 167 |
| 121.00 | 1.15 | 1.40 | 1.11 | 23.33 % | 6 | 123 |
| 122.00 | 0.70 | 0.90 | 0.55 | 0.00 % | 0 | 188 |
| 123.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 25 |
| 115.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 33 |
| 116.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 15 |
| 117.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| 118.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 37 |
| 119.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 18 |
| 120.00 | 1.65 | 1.95 | 3.50 | 0.00 % | 0 | 11 |
| 121.00 | 2.15 | 2.45 | 4.80 | 0.00 % | 0 | 83 |
| 122.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 36 |
| 123.00 | 6.91 | 6.91 | 6.91 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
