We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 12 | Day's Range | 13.40 - 13.63 |
| Open | 13.63 | Prev Close | 12.80 | Last Trade | 01/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 11.50 | 14.60 | 21.56 | 0.00 % | 0 | 1 |
| 282.50 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.10 | 9.80 | 7.30 | 0.00 % | 3 | 0 |
| 287.50 | 5.40 | 7.30 | 8.80 | 0.00 % | 0 | 1 |
| 290.00 | 4.20 | 5.30 | 3.90 | 20.37 % | 90 | 17 |
| 292.50 | 2.30 | 4.70 | 2.90 | 42.16 % | 133 | 15 |
| 295.00 | 0.70 | 2.80 | 2.10 | 100.00 % | 39 | 38 |
| 297.50 | 0.70 | 1.00 | 0.75 | 31.58 % | 124 | 139 |
| 300.00 | 0.15 | 0.70 | 0.49 | 63.33 % | 139 | 180 |
| 302.50 | 0.05 | 0.15 | 0.05 | -77.27 % | 4 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 0.75 | 0.31 | -48.33 % | 9 | 102 |
| 282.50 | 0.20 | 0.50 | 0.37 | -56.47 % | 9 | 10 |
| 285.00 | 0.55 | 0.75 | 0.58 | -65.88 % | 25 | 32 |
| 287.50 | 0.80 | 1.20 | 1.02 | -59.20 % | 33 | 78 |
| 290.00 | 0.55 | 1.95 | 2.50 | -27.54 % | 8 | 31 |
| 292.50 | 2.20 | 2.85 | 2.10 | -52.27 % | 7 | 22 |
| 295.00 | 2.00 | 6.00 | 4.38 | -31.24 % | 5 | 95 |
| 297.50 | 3.20 | 7.50 | 7.95 | -4.79 % | 9 | 17 |
| 300.00 | 6.00 | 9.10 | 9.10 | 0.00 % | 0 | 13 |
| 302.50 | 9.10 | 11.40 | 13.40 | 4.69 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
